Acet
ACT · 美元计价
$0.00858
≈ ￥0.056628
-2.83% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00883
24H 成交量
$91.63万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.01923 | $0.0207 | $0.01796 | $60.14万 | $3,921.71万 | -5.64% |
| 558 |
COHRBCOHRB
|
$213.44 | $213.91 | $206.41 | $9.64万 | — | 0.27% |
| 298 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $51.99万 | $324.79万 | 1.72% |
| 258 |
ESPEspresso
|
$0.07039 | $0.07473 | $0.06655 | $64.72万 | $3,724.66万 | -4.83% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 416 |
ZRX0x协议
|
$0.0789 | $0.0857 | $0.0754 | $30.41万 | $6,886.47万 | -7.07% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 520 |
POWRPower Ledger
|
$0.0438 | $0.048 | $0.042 | $14.81万 | $2,379.59万 | -7.40% |
| 311 |
EDENOpenEden
|
$0.04343 | $0.04613 | $0.041 | $48.62万 | $818.15万 | -4.80% |
| 21 |
AVAXAvalanche
|
$7.142 | $8.14 | $6.74 | $3,484.89万 | $31.83亿 | -11.34% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 428 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.29万 | $1,761.90万 | -5.58% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $497.24万 | $1.89亿 | -10.65% |
| 421 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.71万 | — | -2.62% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.63万 | $1,941.30万 | -5.29% |
| 147 |
VET唯链
|
$0.004703 | $0.005017 | $0.004456 | $157.50万 | $4.09亿 | -4.95% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.97万 | — | 0.01% |