Axie Infinity
AXS · 美元计价
$0.649
≈ ￥4.2834
-12.89% (-$0.10)
更新于 2026-11-15 09:55:01
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.639
今日开盘
$0.745
24H 成交量
$141.24万
流通市值
$1.23亿
24H 涨跌额
(-$0.10)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENJ恩金币
|
$0.01851 | $0.02077 | $0.01796 | $61.70万 | $3,921.71万 | -10.67% |
| 555 |
COHRBCOHRB
|
$209.85 | $213.91 | $206.41 | $10.26万 | — | -1.58% |
| 328 |
RESOLVResolv
|
$0.01245 | $0.01313 | $0.01143 | $46.05万 | $324.79万 | -5.11% |
| 252 |
ESPEspresso
|
$0.06809 | $0.0754 | $0.06655 | $68.29万 | $3,724.66万 | -9.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0769 | $0.0861 | $0.0754 | $30.27万 | $6,886.47万 | -10.58% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 515 |
POWRPower Ledger
|
$0.0423 | $0.0485 | $0.042 | $16.20万 | $2,379.59万 | -12.78% |
| 301 |
EDENOpenEden
|
$0.04204 | $0.04652 | $0.041 | $51.87万 | $818.15万 | -9.24% |
| 20 |
AVAXAvalanche
|
$6.785 | $8.18 | $6.74 | $3,560.14万 | $31.83亿 | -17.04% |
| 625 |
VSTBVSTB
|
$130.01 | $131.58 | $129.59 | $6,408.24 | — | -1.01% |
| 432 |
AUCTIONBounce
|
$2.536 | $2.79 | $2.51 | $28.71万 | $1,761.90万 | -9.23% |
| 72 |
BONKBonk
|
$0.00000224 | $0.00000269 | $0.00000219 | $519.70万 | $1.89亿 | -16.73% |
| 427 |
IRENBIRENB
|
$16.63 | $17.77 | $16.36 | $29.23万 | — | -6.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 306 |
METISMetis Token
|
$2.25 | $2.52 | $2.18 | $50.47万 | $1,941.30万 | -10.00% |
| 153 |
VET唯链
|
$0.004496 | $0.005054 | $0.004456 | $151.06万 | $4.09亿 | -10.88% |
| 589 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011238 | $3.25万 | — | -0.16% |