BOOK OF MEME
BOME · 美元计价
$0.0004806
≈ ￥0.00317196
-14.58% (-$0.00)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.0005632
24H 最低
$0.000468
今日开盘
$0.0005626
24H 成交量
$165.66万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENJ恩金币
|
$0.01859 | $0.02077 | $0.01796 | $61.74万 | $3,921.71万 | -10.28% |
| 555 |
COHRBCOHRB
|
$210.23 | $213.91 | $206.41 | $10.20万 | — | -1.27% |
| 330 |
RESOLVResolv
|
$0.01238 | $0.01314 | $0.01143 | $45.47万 | $324.79万 | -5.71% |
| 252 |
ESPEspresso
|
$0.06831 | $0.07544 | $0.06655 | $68.07万 | $3,724.66万 | -9.45% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0769 | $0.0861 | $0.0754 | $30.11万 | $6,886.47万 | -10.58% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 514 |
POWRPower Ledger
|
$0.0424 | $0.0486 | $0.042 | $16.15万 | $2,379.59万 | -12.76% |
| 303 |
EDENOpenEden
|
$0.04209 | $0.04652 | $0.041 | $51.26万 | $818.15万 | -9.13% |
| 20 |
AVAXAvalanche
|
$6.809 | $8.19 | $6.74 | $3,553.37万 | $31.83亿 | -16.89% |
| 625 |
VSTBVSTB
|
$130.01 | $131.68 | $129.59 | $6,413.37 | — | -1.27% |
| 432 |
AUCTIONBounce
|
$2.544 | $2.80 | $2.51 | $28.63万 | $1,761.90万 | -9.08% |
| 72 |
BONKBonk
|
$0.00000225 | $0.00000269 | $0.00000219 | $519.67万 | $1.89亿 | -16.36% |
| 427 |
IRENBIRENB
|
$16.65 | $17.77 | $16.36 | $29.22万 | — | -5.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 304 |
METISMetis Token
|
$2.25 | $2.52 | $2.18 | $50.46万 | $1,941.30万 | -10.00% |
| 153 |
VET唯链
|
$0.004513 | $0.005057 | $0.004456 | $150.82万 | $4.09亿 | -10.74% |
| 589 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011238 | $3.25万 | — | 0.01% |