CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENJ恩金币
|
$0.01924 | $0.02041 | $0.01796 | $60.61万 | $3,921.71万 | -5.27% |
| 539 |
COHRBCOHRB
|
$213.65 | $214.05 | $206.41 | $12.89万 | — | -0.12% |
| 266 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $61.17万 | $324.79万 | 0.78% |
| 275 |
ESPEspresso
|
$0.07184 | $0.07367 | $0.06655 | $58.10万 | $3,724.66万 | -2.41% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 427 |
ZRX0x协议
|
$0.0799 | $0.085 | $0.0754 | $29.42万 | $6,886.47万 | -6.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 521 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.85万 | $2,379.59万 | -5.75% |
| 320 |
EDENOpenEden
|
$0.04456 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.35% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.08 | $6.74 | $3,681.65万 | $31.83亿 | -10.19% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 421 |
AUCTIONBounce
|
$2.63 | $2.77 | $2.51 | $29.98万 | $1,761.90万 | -4.88% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.99万 | $1.89亿 | -8.40% |
| 440 |
IRENBIRENB
|
$17.16 | $17.63 | $16.36 | $28.17万 | — | -2.67% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 339 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.10万 | $1,941.30万 | -4.13% |
| 148 |
VET唯链
|
$0.004777 | $0.00495 | $0.004456 | $160.90万 | $4.09亿 | -3.22% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.06万 | — | 0.00% |