aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,472.93万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.01929 | $0.0207 | $0.01796 | $60.07万 | $3,921.71万 | -5.90% |
| 557 |
COHRBCOHRB
|
$213.33 | $213.91 | $206.41 | $9.73万 | — | 0.27% |
| 297 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $52.33万 | $324.79万 | 2.25% |
| 258 |
ESPEspresso
|
$0.07064 | $0.07473 | $0.06655 | $64.49万 | $3,724.66万 | -4.66% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.38万 | $6,886.47万 | -6.82% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.53万 | $2,379.59万 | -7.17% |
| 312 |
EDENOpenEden
|
$0.04356 | $0.04613 | $0.041 | $48.12万 | $818.15万 | -5.04% |
| 21 |
AVAXAvalanche
|
$7.164 | $8.14 | $6.74 | $3,479.58万 | $31.83亿 | -11.37% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 429 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.24万 | $1,761.90万 | -5.72% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $494.79万 | $1.89亿 | -10.65% |
| 424 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.67% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 314 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.87万 | $1,941.30万 | -4.88% |
| 147 |
VET唯链
|
$0.00471 | $0.005017 | $0.004456 | $156.54万 | $4.09亿 | -5.29% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |