Filecoin
FIL · 美元计价
$0.609
≈ ￥4.0194
-12.11% (-$0.08)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.6952
24H 最低
$0.5863
今日开盘
$0.6929
24H 成交量
$1,623.84万
流通市值
$5.56亿
24H 涨跌额
(-$0.08)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.01898 | $0.02069 | $0.01796 | $59.80万 | $3,921.71万 | -8.27% |
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.32万 | — | -0.25% |
| 286 |
RESOLVResolv
|
$0.01307 | $0.01357 | $0.01143 | $54.37万 | $324.79万 | 0.85% |
| 262 |
ESPEspresso
|
$0.07045 | $0.07473 | $0.06655 | $62.73万 | $3,724.66万 | -5.23% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0786 | $0.0857 | $0.0754 | $30.66万 | $6,886.47万 | -8.29% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 527 |
POWRPower Ledger
|
$0.0438 | $0.0476 | $0.042 | $14.26万 | $2,379.59万 | -7.98% |
| 318 |
EDENOpenEden
|
$0.04322 | $0.04597 | $0.041 | $46.95万 | $818.15万 | -5.82% |
| 21 |
AVAXAvalanche
|
$7.162 | $8.14 | $6.74 | $3,528.47万 | $31.83亿 | -11.64% |
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |
| 425 |
AUCTIONBounce
|
$2.602 | $2.79 | $2.51 | $29.69万 | $1,761.90万 | -6.64% |
| 75 |
BONKBonk
|
$0.00000233 | $0.00000266 | $0.00000219 | $493.04万 | $1.89亿 | -12.08% |
| 435 |
IRENBIRENB
|
$17 | $17.63 | $16.36 | $28.95万 | — | -3.46% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 309 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.14万 | $1,941.30万 | -7.29% |
| 147 |
VET唯链
|
$0.00469 | $0.005011 | $0.004456 | $159.97万 | $4.09亿 | -6.03% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.01% |