GMT
GMT · 美元计价
$0.00531
≈ ￥0.035046
-7.17% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.00577
24H 最低
$0.00505
今日开盘
$0.00572
24H 成交量
$48.67万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ENJ恩金币
|
$0.019 | $0.02041 | $0.01796 | $59.81万 | $3,921.71万 | -6.17% |
| 555 |
COHRBCOHRB
|
$212.96 | $213.91 | $206.41 | $10.69万 | — | 0.14% |
| 271 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | 0.95% |
| 264 |
ESPEspresso
|
$0.07071 | $0.0737 | $0.06655 | $61.74万 | $3,724.66万 | -3.14% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.36万 | $6,886.47万 | -5.96% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.07万 | $2,379.59万 | -6.42% |
| 325 |
EDENOpenEden
|
$0.04341 | $0.04576 | $0.041 | $46.00万 | $818.15万 | -3.79% |
| 21 |
AVAXAvalanche
|
$7.201 | $8.08 | $6.74 | $3,532.51万 | $31.83亿 | -9.73% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 421 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.76万 | $1,761.90万 | -5.00% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $490.70万 | $1.89亿 | -9.30% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.05万 | — | -3.18% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 313 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $47.42万 | $1,941.30万 | -5.81% |
| 149 |
VET唯链
|
$0.00472 | $0.00495 | $0.004456 | $158.14万 | $4.09亿 | -3.48% |
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |