Mina Protocol
MINA · 美元计价
$0.0461
≈ ￥0.30426
-5.34% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.0491
24H 最低
$0.0428
今日开盘
$0.0487
24H 成交量
$68.69万
流通市值
$5,918.40万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ENJ恩金币
|
$0.01919 | $0.02022 | $0.01796 | $59.18万 | $3,921.71万 | -4.91% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 266 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.73万 | $324.79万 | 1.42% |
| 282 |
ESPEspresso
|
$0.07178 | $0.0736 | $0.06655 | $55.27万 | $3,724.66万 | -1.28% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 427 |
ZRX0x协议
|
$0.0795 | $0.0842 | $0.0754 | $29.23万 | $6,886.47万 | -5.13% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.89万 | $2,379.59万 | -5.38% |
| 315 |
EDENOpenEden
|
$0.0444 | $0.04576 | $0.041 | $47.67万 | $818.15万 | -1.99% |
| 21 |
AVAXAvalanche
|
$7.263 | $8.06 | $6.74 | $3,687.53万 | $31.83亿 | -9.33% |
| 623 |
VSTBVSTB
|
$130.36 | $131.22 | $129.59 | $7,337.63 | — | -0.31% |
| 424 |
AUCTIONBounce
|
$2.629 | $2.76 | $2.51 | $29.40万 | $1,761.90万 | -4.37% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $509.63万 | $1.89亿 | -7.34% |
| 437 |
IRENBIRENB
|
$17.21 | $17.60 | $16.36 | $28.32万 | — | -2.11% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.44万 | $1,941.30万 | -4.13% |
| 148 |
VET唯链
|
$0.004826 | $0.004904 | $0.004456 | $159.33万 | $4.09亿 | -1.31% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.02万 | — | 0.02% |