MUUB
MUUB · 美元计价
$16.22
≈ ￥107.052
-2.52% (-$0.42)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$16.64
24H 最低
$15.50
今日开盘
$16.64
24H 成交量
$33.58万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.01924 | $0.0203 | $0.01796 | $60.97万 | $3,921.71万 | -5.13% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.15万 | — | -0.07% |
| 265 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.68万 | $324.79万 | 1.11% |
| 282 |
ESPEspresso
|
$0.07166 | $0.0736 | $0.06655 | $55.94万 | $3,724.66万 | -0.82% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 426 |
ZRX0x协议
|
$0.0796 | $0.0842 | $0.0754 | $29.27万 | $6,886.47万 | -5.01% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.57% |
| 313 |
EDENOpenEden
|
$0.0444 | $0.04576 | $0.041 | $47.81万 | $818.15万 | -1.97% |
| 21 |
AVAXAvalanche
|
$7.273 | $8.06 | $6.74 | $3,682.16万 | $31.83亿 | -8.88% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,288.57 | — | -0.26% |
| 421 |
AUCTIONBounce
|
$2.627 | $2.76 | $2.51 | $29.77万 | $1,761.90万 | -4.51% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $508.53万 | $1.89亿 | -7.36% |
| 438 |
IRENBIRENB
|
$17.17 | $17.60 | $16.36 | $28.13万 | — | -2.44% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 324 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.67万 | $1,941.30万 | -4.56% |
| 147 |
VET唯链
|
$0.004817 | $0.004906 | $0.004456 | $158.96万 | $4.09亿 | -1.59% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.04万 | — | 0.02% |