Prometeus
PROM · 美元计价
$4.992
≈ ￥32.9472
-1.31% (-$0.07)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$5.10
24H 最低
$4.89
今日开盘
$5.058
24H 成交量
$118.43万
流通市值
$9,252.82万
24H 涨跌额
(-$0.07)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ENJ恩金币
|
$0.01934 | $0.02035 | $0.01796 | $61.71万 | $3,921.71万 | -4.87% |
| 535 |
COHRBCOHRB
|
$213.37 | $214.05 | $206.41 | $13.11万 | — | -0.16% |
| 268 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $61.19万 | $324.79万 | 1.49% |
| 278 |
ESPEspresso
|
$0.07157 | $0.0736 | $0.06655 | $57.12万 | $3,724.66万 | -2.16% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 425 |
ZRX0x协议
|
$0.0799 | $0.0842 | $0.0754 | $29.34万 | $6,886.47万 | -4.77% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.66万 | $2,379.59万 | -5.56% |
| 315 |
EDENOpenEden
|
$0.04469 | $0.04576 | $0.041 | $47.64万 | $818.15万 | -1.33% |
| 21 |
AVAXAvalanche
|
$7.284 | $8.06 | $6.74 | $3,690.08万 | $31.83亿 | -9.32% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.98万 | $1,761.90万 | -4.47% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $504.24万 | $1.89亿 | -6.95% |
| 440 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.16万 | — | -2.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 327 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.53万 | $1,941.30万 | -4.96% |
| 147 |
VET唯链
|
$0.004794 | $0.004928 | $0.004456 | $159.91万 | $4.09亿 | -2.72% |
| 599 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.05万 | — | 0.01% |