The Sandbox
SAND · 美元计价
$0.03608
≈ ￥0.238128
-6.96% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.03889
24H 最低
$0.0338
今日开盘
$0.03878
24H 成交量
$209.22万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENJ恩金币
|
$0.01906 | $0.02048 | $0.01796 | $59.91万 | $3,921.71万 | -6.93% |
| 555 |
COHRBCOHRB
|
$213.05 | $213.91 | $206.41 | $10.58万 | — | -0.01% |
| 274 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $58.60万 | $324.79万 | 0.55% |
| 262 |
ESPEspresso
|
$0.0711 | $0.07385 | $0.06655 | $62.69万 | $3,724.66万 | -3.63% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.60万 | $6,886.47万 | -6.50% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0474 | $0.042 | $14.21万 | $2,379.59万 | -7.19% |
| 326 |
EDENOpenEden
|
$0.04355 | $0.04576 | $0.041 | $45.95万 | $818.15万 | -4.29% |
| 21 |
AVAXAvalanche
|
$7.229 | $8.11 | $6.74 | $3,565.75万 | $31.83亿 | -10.74% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 426 |
AUCTIONBounce
|
$2.611 | $2.77 | $2.51 | $29.67万 | $1,761.90万 | -5.36% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.73万 | $1.89亿 | -9.58% |
| 432 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 306 |
METISMetis Token
|
$2.29 | $2.45 | $2.18 | $49.68万 | $1,941.30万 | -6.15% |
| 147 |
VET唯链
|
$0.004725 | $0.004965 | $0.004456 | $161.14万 | $4.09亿 | -4.72% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $3.01万 | — | 0.02% |