Zama
ZAMA · 美元计价
$0.05376
≈ ￥0.354816
-7.01% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.05843
24H 最低
$0.05111
今日开盘
$0.05781
24H 成交量
$390.39万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENJ恩金币
|
$0.01884 | $0.02041 | $0.01796 | $59.76万 | $3,921.71万 | -7.10% |
| 541 |
COHRBCOHRB
|
$213.11 | $213.91 | $206.41 | $12.39万 | — | -0.08% |
| 266 |
RESOLVResolv
|
$0.01296 | $0.01357 | $0.01143 | $60.79万 | $324.79万 | 1.57% |
| 268 |
ESPEspresso
|
$0.07035 | $0.0737 | $0.06655 | $60.60万 | $3,724.66万 | -3.67% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.48万 | $6,886.47万 | -6.90% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 521 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.78万 | $2,379.59万 | -7.46% |
| 325 |
EDENOpenEden
|
$0.04317 | $0.04576 | $0.041 | $46.28万 | $818.15万 | -5.02% |
| 21 |
AVAXAvalanche
|
$7.124 | $8.08 | $6.74 | $3,555.97万 | $31.83亿 | -11.42% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 424 |
AUCTIONBounce
|
$2.591 | $2.77 | $2.51 | $29.51万 | $1,761.90万 | -5.61% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $485.66万 | $1.89亿 | -9.27% |
| 442 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $28.01万 | — | -2.90% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.36万 | $1,941.30万 | -6.22% |
| 149 |
VET唯链
|
$0.004668 | $0.00495 | $0.004456 | $159.01万 | $4.09亿 | -4.77% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $2.95万 | — | 0.05% |